시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	20,650	200	- 0.96%	178,101	3,727
12:34	20,600	250	- 1.20%	176,763	3,699
12:33	20,600	250	- 1.20%	176,177	3,687
12:32	20,650	200	- 0.96%	176,023	3,684
12:31	20,600	250	- 1.20%	175,783	3,679
12:30	20,600	250	- 1.20%	175,761	3,679
12:29	20,600	250	- 1.20%	175,647	3,676
12:28	20,600	250	- 1.20%	175,627	3,676
12:27	20,600	250	- 1.20%	175,534	3,674
12:26	20,600	250	- 1.20%	175,484	3,673