시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	20,550	300	- 1.44%	186,247	3,895
12:44	20,600	250	- 1.20%	186,217	3,894
12:43	20,600	250	- 1.20%	186,197	3,894
12:42	20,750	100	- 0.48%	186,034	3,890
12:41	20,700	150	- 0.72%	180,006	3,766
12:40	20,650	200	- 0.96%	179,793	3,762
12:39	20,675	175	- 0.84%	179,764	3,761
12:38	20,650	200	- 0.96%	179,713	3,760
12:37	20,650	200	- 0.96%	179,657	3,759
12:36	20,650	200	- 0.96%	178,820	3,742