시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	20,500	350	- 1.68%	196,870	4,113
12:54	20,550	300	- 1.44%	196,300	4,101
12:53	20,600	250	- 1.20%	196,280	4,101
12:52	20,500	350	- 1.68%	194,822	4,071
12:51	20,650	200	- 0.96%	188,578	3,943
12:50	20,600	250	- 1.20%	188,568	3,942
12:49	20,600	250	- 1.20%	187,245	3,915
12:48	20,550	300	- 1.44%	187,242	3,915
12:47	20,550	300	- 1.44%	186,347	3,897
12:46	20,550	300	- 1.44%	186,297	3,896