시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	20,550	300	- 1.44%	201,001	4,197
13:06	20,500	350	- 1.68%	200,757	4,192
13:05	20,550	300	- 1.44%	198,707	4,150
13:04	20,550	300	- 1.44%	198,581	4,148
13:03	20,550	300	- 1.44%	198,533	4,147
13:01	20,550	300	- 1.44%	198,531	4,147
13:00	20,550	300	- 1.44%	198,530	4,147
12:59	20,550	300	- 1.44%	198,528	4,147
12:58	20,450	400	- 1.92%	198,175	4,140
12:57	20,550	300	- 1.44%	197,713	4,130