시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,550	300	- 1.44%	201,994	4,218
13:19	20,550	300	- 1.44%	201,979	4,218
13:18	20,550	300	- 1.44%	201,929	4,217
13:16	20,550	300	- 1.44%	201,830	4,215
13:15	20,550	300	- 1.44%	201,731	4,212
13:14	20,550	300	- 1.44%	201,718	4,212
13:13	20,500	350	- 1.68%	201,583	4,209
13:12	20,500	350	- 1.68%	201,540	4,209
13:10	20,500	350	- 1.68%	201,108	4,200
13:09	20,550	300	- 1.44%	201,002	4,198