시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	20,600	250	- 1.20%	204,458	4,269
13:30	20,600	250	- 1.20%	204,073	4,261
13:29	20,650	200	- 0.96%	204,031	4,260
13:28	20,600	250	- 1.20%	203,503	4,249
13:27	20,600	250	- 1.20%	203,453	4,248
13:25	20,600	250	- 1.20%	203,327	4,245
13:24	20,600	250	- 1.20%	203,167	4,242
13:23	20,550	300	- 1.44%	203,086	4,240
13:22	20,500	350	- 1.68%	203,041	4,239
13:21	20,550	300	- 1.44%	202,189	4,222