시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	20,600	250	- 1.20%	206,434	4,309
13:43	20,700	150	- 0.72%	205,217	4,284
13:42	20,700	150	- 0.72%	205,198	4,284
13:40	20,700	150	- 0.72%	205,196	4,284
13:39	20,600	250	- 1.20%	204,795	4,276
13:38	20,600	250	- 1.20%	204,744	4,275
13:37	20,600	250	- 1.20%	204,724	4,274
13:36	20,550	300	- 1.44%	204,714	4,274
13:35	20,650	200	- 0.96%	204,675	4,273
13:33	20,650	200	- 0.96%	204,674	4,273