시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,550	300	- 1.44%	260,186	5,411
15:19	20,600	250	- 1.20%	257,795	5,362
15:18	20,500	350	- 1.68%	256,687	5,339
15:17	20,600	250	- 1.20%	256,526	5,336
15:16	20,550	300	- 1.44%	256,509	5,336
15:15	20,600	250	- 1.20%	255,539	5,316
15:14	20,575	275	- 1.32%	255,358	5,312
15:13	20,600	250	- 1.20%	255,332	5,311
15:12	20,600	250	- 1.20%	254,586	5,296
15:11	20,550	300	- 1.44%	253,956	5,283