시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,535	0	0.00%	67,018	170
13:58	2,530	5	- 0.20%	66,871	169
13:57	2,530	5	- 0.20%	66,724	169
13:56	2,530	5	- 0.20%	66,176	168
13:55	2,530	5	- 0.20%	66,023	167
13:54	2,530	5	- 0.20%	65,874	167
13:53	2,535	0	0.00%	65,821	167
13:52	2,535	0	0.00%	65,574	166
13:51	2,535	0	0.00%	65,176	165
13:50	2,530	5	- 0.20%	65,028	165