시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,532	3	- 0.12%	70,445	179
14:08	2,535	0	0.00%	70,289	178
14:07	2,535	0	0.00%	70,141	178
14:06	2,535	0	0.00%	69,994	177
14:05	2,530	5	- 0.20%	69,347	176
14:04	2,532	3	- 0.12%	68,200	173
14:03	2,535	0	0.00%	68,159	173
14:02	2,532	3	- 0.12%	67,973	172
14:01	2,535	0	0.00%	67,313	171
14:00	2,530	5	- 0.20%	67,165	170