시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,535	0	0.00%	81,871	207
14:18	2,540	5	+ 0.20%	81,723	207
14:17	2,535	0	0.00%	81,577	207
14:16	2,535	0	0.00%	81,427	206
14:15	2,540	5	+ 0.20%	81,280	206
14:14	2,535	0	0.00%	81,133	206
14:13	2,540	5	+ 0.20%	80,985	205
14:12	2,540	5	+ 0.20%	80,981	205
14:11	2,540	5	+ 0.20%	80,833	205
14:10	2,535	0	0.00%	70,593	179