시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,540	5	+ 0.20%	86,468	219
14:28	2,540	5	+ 0.20%	86,318	219
14:27	2,540	5	+ 0.20%	86,163	218
14:26	2,540	5	+ 0.20%	83,015	210
14:25	2,540	5	+ 0.20%	82,866	210
14:24	2,535	0	0.00%	82,510	209
14:23	2,540	5	+ 0.20%	82,362	209
14:22	2,535	0	0.00%	82,166	208
14:21	2,540	5	+ 0.20%	82,165	208
14:20	2,540	5	+ 0.20%	82,018	208