시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,540	5	+ 0.20%	106,369	270
14:38	2,540	5	+ 0.20%	106,368	270
14:37	2,545	10	+ 0.39%	105,691	268
14:36	2,532	3	- 0.12%	90,450	229
14:35	2,537	2	+ 0.08%	87,516	222
14:34	2,540	5	+ 0.20%	87,260	221
14:33	2,540	5	+ 0.20%	87,113	221
14:32	2,540	5	+ 0.20%	86,964	220
14:31	2,535	0	0.00%	86,691	220
14:30	2,540	5	+ 0.20%	86,616	220