시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,540	5	+ 0.20%	114,180	290
14:48	2,545	10	+ 0.39%	114,153	290
14:47	2,545	10	+ 0.39%	114,005	289
14:46	2,540	5	+ 0.20%	113,032	287
14:45	2,540	5	+ 0.20%	109,775	278
14:44	2,540	5	+ 0.20%	109,628	278
14:43	2,535	0	0.00%	109,481	278
14:42	2,540	5	+ 0.20%	106,908	271
14:41	2,540	5	+ 0.20%	106,820	271
14:40	2,535	0	0.00%	106,674	271