시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,540	5	+ 0.20%	120,175	305
14:58	2,545	10	+ 0.39%	120,026	304
14:57	2,540	5	+ 0.20%	119,878	304
14:56	2,545	10	+ 0.39%	118,830	301
14:55	2,540	5	+ 0.20%	118,684	301
14:54	2,540	5	+ 0.20%	117,936	299
14:53	2,545	10	+ 0.39%	117,788	299
14:52	2,540	5	+ 0.20%	116,636	296
14:51	2,540	5	+ 0.20%	116,479	295
14:50	2,545	10	+ 0.39%	114,326	290