시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,545	10	+ 0.39%	145,536	369
15:09	2,545	10	+ 0.39%	145,388	369
15:08	2,545	10	+ 0.39%	144,847	368
15:07	2,550	15	+ 0.59%	143,856	365
15:06	2,545	10	+ 0.39%	121,134	307
15:05	2,545	10	+ 0.39%	120,984	307
15:04	2,545	10	+ 0.39%	120,836	307
15:03	2,540	5	+ 0.20%	120,688	306
15:02	2,545	10	+ 0.39%	120,538	306
15:01	2,540	5	+ 0.20%	120,391	305