시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,535	0	0.00%	62,516	158
13:38	2,535	0	0.00%	62,369	158
13:37	2,535	0	0.00%	61,890	157
13:36	2,535	0	0.00%	61,743	156
13:35	2,535	0	0.00%	61,633	156
13:34	2,535	0	0.00%	61,487	156
13:33	2,535	0	0.00%	61,340	155
13:32	2,535	0	0.00%	61,189	155
13:31	2,535	0	0.00%	61,042	155
13:30	2,530	5	- 0.20%	60,896	154