시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,535	0	0.00%	64,378	163
13:48	2,530	5	- 0.20%	64,211	163
13:47	2,535	0	0.00%	63,679	161
13:46	2,530	5	- 0.20%	63,533	161
13:45	2,530	5	- 0.20%	63,252	160
13:44	2,535	0	0.00%	63,251	160
13:43	2,535	0	0.00%	63,105	160
13:42	2,535	0	0.00%	62,957	160
13:41	2,535	0	0.00%	62,810	159
13:40	2,530	5	- 0.20%	62,663	159