시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,545	10	+ 0.39%	166,949	424
15:19	2,550	15	+ 0.59%	163,625	415
15:18	2,550	15	+ 0.59%	153,621	390
15:17	2,550	15	+ 0.59%	149,231	379
15:16	2,550	15	+ 0.59%	149,112	378
15:15	2,545	10	+ 0.39%	148,616	377
15:14	2,545	10	+ 0.39%	146,463	372
15:13	2,550	15	+ 0.59%	146,305	371
15:12	2,547	12	+ 0.47%	146,156	371
15:11	2,547	12	+ 0.47%	145,699	370