시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,600	310	- 1.73%	17,582	312
12:59	17,640	270	- 1.51%	14,938	266
12:58	17,660	250	- 1.40%	14,866	264
12:54	17,640	270	- 1.51%	14,832	264
12:49	17,640	270	- 1.51%	14,797	263
12:47	17,640	270	- 1.51%	14,786	263
12:44	17,670	240	- 1.34%	14,293	254
12:42	17,670	240	- 1.34%	14,292	254
12:41	17,650	260	- 1.45%	14,264	254
12:40	17,660	250	- 1.40%	14,226	253