시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,660	250	- 1.40%	18,087	321
13:17	17,680	230	- 1.28%	17,991	319
13:16	17,690	220	- 1.23%	17,976	319
13:14	17,690	220	- 1.23%	17,925	318
13:13	17,680	230	- 1.28%	17,907	318
13:12	17,670	240	- 1.34%	17,854	317
13:10	17,650	260	- 1.45%	17,848	317
13:06	17,620	290	- 1.62%	17,816	316
13:03	17,620	290	- 1.62%	17,781	316
13:01	17,620	290	- 1.62%	17,735	315