시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	17,630	280	- 1.56%	18,705	332
13:33	17,640	270	- 1.51%	18,539	329
13:30	17,650	260	- 1.45%	18,537	329
13:28	17,680	230	- 1.28%	18,345	326
13:26	17,680	230	- 1.28%	18,291	325
13:25	17,670	240	- 1.34%	18,254	324
13:24	17,670	240	- 1.34%	18,230	324
13:23	17,670	240	- 1.34%	18,213	323
13:22	17,670	240	- 1.34%	18,176	323
13:21	17,670	240	- 1.34%	18,156	322