시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	17,800	110	- 0.61%	21,729	386
13:54	17,790	120	- 0.67%	21,589	383
13:53	17,800	110	- 0.61%	21,586	383
13:46	17,800	110	- 0.61%	21,562	383
13:45	17,700	210	- 1.17%	20,240	359
13:44	17,740	170	- 0.95%	19,115	339
13:43	17,710	200	- 1.12%	19,065	338
13:41	17,660	250	- 1.40%	19,043	338
13:36	17,650	260	- 1.45%	19,023	338
13:35	17,620	290	- 1.62%	18,706	332