시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,750	160	- 0.89%	23,114	410
14:16	17,760	150	- 0.84%	22,941	407
14:15	17,750	160	- 0.89%	22,903	407
14:13	17,760	150	- 0.84%	22,888	406
14:10	17,760	150	- 0.84%	22,838	405
14:06	17,760	150	- 0.84%	22,738	404
14:01	17,750	160	- 0.89%	22,729	403
14:00	17,750	160	- 0.89%	22,629	402
13:58	17,790	120	- 0.67%	22,229	395
13:57	17,800	110	- 0.61%	21,929	389