시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	17,830	80	- 0.45%	23,703	421
14:40	17,820	90	- 0.50%	23,556	418
14:38	17,790	120	- 0.67%	23,448	416
14:36	17,790	120	- 0.67%	23,422	416
14:33	17,760	150	- 0.84%	23,411	416
14:32	17,790	120	- 0.67%	23,395	415
14:31	17,780	130	- 0.73%	23,364	415
14:26	17,750	160	- 0.89%	23,359	415
14:24	17,780	130	- 0.73%	23,355	415
14:22	17,770	140	- 0.78%	23,324	414