시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	17,910	0	0.00%	25,984	462
14:56	17,920	10	+ 0.06%	25,901	460
14:55	17,910	0	0.00%	25,897	460
14:54	17,920	10	+ 0.06%	25,885	460
14:52	17,910	0	0.00%	25,771	458
14:51	17,910	0	0.00%	25,767	458
14:50	17,910	0	0.00%	25,667	456
14:49	17,900	10	- 0.06%	25,659	456
14:46	17,890	20	- 0.11%	25,031	444
14:44	17,810	100	- 0.56%	23,704	421