시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,920	10	+ 0.06%	26,417	469
15:09	17,910	0	0.00%	26,400	469
15:08	17,920	10	+ 0.06%	26,399	469
15:07	17,920	10	+ 0.06%	26,291	467
15:05	17,920	10	+ 0.06%	26,290	467
15:04	17,920	10	+ 0.06%	26,273	467
15:03	17,920	10	+ 0.06%	26,226	466
15:02	17,920	10	+ 0.06%	26,213	466
14:59	17,920	10	+ 0.06%	26,161	465
14:58	17,920	10	+ 0.06%	26,109	464