시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	17,730	180	- 1.01%	11,724	209
12:18	17,730	180	- 1.01%	11,477	204
12:16	17,730	180	- 1.01%	11,338	202
12:15	17,740	170	- 0.95%	11,303	201
12:14	17,740	170	- 0.95%	11,298	201
12:12	17,740	170	- 0.95%	11,283	201
12:11	17,730	180	- 1.01%	11,251	200
12:10	17,740	170	- 0.95%	11,224	200
11:57	17,730	180	- 1.01%	11,210	200
11:52	17,740	170	- 0.95%	11,171	199