시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	17,650	260	- 1.45%	14,191	252
12:35	17,640	270	- 1.51%	14,150	252
12:34	17,650	260	- 1.45%	14,074	250
12:30	17,660	250	- 1.40%	13,974	249
12:29	17,680	230	- 1.28%	12,620	225
12:27	17,680	230	- 1.28%	12,303	219
12:24	17,680	230	- 1.28%	12,283	219
12:23	17,690	220	- 1.23%	12,233	218
12:21	17,710	200	- 1.12%	12,000	214
12:20	17,720	190	- 1.06%	11,839	211