시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,910	0	0.00%	27,260	484
15:19	17,910	0	0.00%	26,973	479
15:18	17,910	0	0.00%	26,915	478
15:17	17,900	10	- 0.06%	26,860	477
15:16	17,900	10	- 0.06%	26,853	477
15:15	17,910	0	0.00%	26,784	476
15:14	17,920	10	+ 0.06%	26,777	476
15:13	17,930	20	+ 0.11%	26,719	475
15:12	17,920	10	+ 0.06%	26,602	473
15:11	17,920	10	+ 0.06%	26,601	473