시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	932	9	+ 0.98%	410	0
09:33	932	9	+ 0.98%	404	0
09:28	943	20	+ 2.17%	254	0
09:22	944	21	+ 2.28%	247	0
09:05	944	21	+ 2.28%	246	0
09:03	944	21	+ 2.28%	245	0
09:02	945	22	+ 2.38%	243	0
09:01	945	22	+ 2.38%	242	0
09:00	945	22	+ 2.38%	232	0