시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	925	2	+ 0.22%	1,004	1
10:50	929	6	+ 0.65%	1,003	1
10:46	929	6	+ 0.65%	1,002	1
10:45	930	7	+ 0.76%	1,000	1
10:44	931	8	+ 0.87%	993	1
10:38	931	8	+ 0.87%	664	1
10:28	931	8	+ 0.87%	637	1
09:57	931	8	+ 0.87%	627	1
09:56	931	8	+ 0.87%	626	1
09:49	931	8	+ 0.87%	475	0