시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	924	1	+ 0.11%	1,781	2
12:14	924	1	+ 0.11%	1,578	1
11:45	929	6	+ 0.65%	1,541	1
11:13	929	6	+ 0.65%	1,536	1
11:12	929	6	+ 0.65%	1,434	1
11:01	929	6	+ 0.65%	1,431	1
11:00	929	6	+ 0.65%	1,426	1
10:58	928	5	+ 0.54%	1,352	1
10:57	928	5	+ 0.54%	1,347	1
10:56	920	3	- 0.33%	1,303	1