시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	928	5	+ 0.54%	12,815	12
15:19	928	5	+ 0.54%	12,755	12
15:08	928	5	+ 0.54%	12,153	11
15:06	928	5	+ 0.54%	12,152	11
15:04	927	4	+ 0.43%	12,151	11
15:00	927	4	+ 0.43%	11,658	11
14:54	927	4	+ 0.43%	11,316	10
14:40	927	4	+ 0.43%	11,314	10
14:25	927	4	+ 0.43%	11,303	10
14:23	928	5	+ 0.54%	5,923	5