시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,360	1	+ 0.07%	6,553	9
09:13	1,363	4	+ 0.29%	3,893	5
09:11	1,362	3	+ 0.22%	3,840	5
09:08	1,362	3	+ 0.22%	3,836	5
09:05	1,363	4	+ 0.29%	3,746	5
09:03	1,377	18	+ 1.33%	1,837	2
09:02	1,377	18	+ 1.33%	1,834	2
09:00	1,377	18	+ 1.33%	1,833	2