시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,360	1	+ 0.07%	8,387	11
09:36	1,360	1	+ 0.07%	8,386	11
09:35	1,360	1	+ 0.07%	8,323	11
09:34	1,361	2	+ 0.15%	8,321	11
09:33	1,360	1	+ 0.07%	8,312	11
09:30	1,360	1	+ 0.07%	7,714	10
09:27	1,361	2	+ 0.15%	6,706	9
09:22	1,361	2	+ 0.15%	6,697	9
09:20	1,361	2	+ 0.15%	6,695	9
09:17	1,360	1	+ 0.07%	6,686	9