시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,359	0	0.00%	10,200	14
10:57	1,359	0	0.00%	10,195	14
10:35	1,359	0	0.00%	9,099	12
10:31	1,360	1	+ 0.07%	8,899	12
10:22	1,360	1	+ 0.07%	8,849	12
10:19	1,360	1	+ 0.07%	8,839	12
10:16	1,360	1	+ 0.07%	8,789	12
10:15	1,360	1	+ 0.07%	8,681	12
10:09	1,360	1	+ 0.07%	8,570	12
10:06	1,359	0	0.00%	8,562	12