시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,351	8	- 0.59%	18,109	25
12:00	1,359	0	0.00%	18,061	25
11:57	1,359	0	0.00%	18,051	25
11:56	1,359	0	0.00%	16,407	22
11:54	1,359	0	0.00%	14,101	19
11:40	1,359	0	0.00%	13,330	18
11:37	1,360	1	+ 0.07%	13,329	18
11:14	1,361	2	+ 0.15%	13,319	18
11:10	1,359	0	0.00%	13,309	18
11:07	1,360	1	+ 0.07%	13,262	18