시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,354	5	- 0.37%	20,419	28
13:30	1,351	8	- 0.59%	20,410	28
13:27	1,350	9	- 0.66%	20,109	27
13:25	1,350	9	- 0.66%	19,568	27
13:24	1,356	3	- 0.22%	19,545	27
13:09	1,356	3	- 0.22%	19,045	26
12:46	1,356	3	- 0.22%	19,036	26
12:44	1,349	10	- 0.74%	19,027	26
12:23	1,357	2	- 0.15%	18,927	26
12:22	1,349	10	- 0.74%	18,917	26