시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,348	11	- 0.81%	22,414	30
14:32	1,348	11	- 0.81%	22,413	30
14:30	1,348	11	- 0.81%	22,315	30
14:19	1,349	10	- 0.74%	22,313	30
14:18	1,349	10	- 0.74%	22,303	30
14:14	1,349	10	- 0.74%	22,290	30
14:09	1,349	10	- 0.74%	22,288	30
13:55	1,350	9	- 0.66%	22,287	30
13:46	1,353	6	- 0.44%	20,421	28
13:39	1,353	6	- 0.44%	20,420	28