시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,344	15	- 1.10%	24,302	33
15:18	1,346	13	- 0.96%	23,663	32
15:15	1,346	13	- 0.96%	23,643	32
15:14	1,346	13	- 0.96%	23,628	32
15:12	1,346	13	- 0.96%	23,509	32
15:10	1,346	13	- 0.96%	23,309	32
14:55	1,346	13	- 0.96%	23,209	32
14:49	1,346	13	- 0.96%	23,063	31
14:46	1,346	13	- 0.96%	22,755	31
14:41	1,347	12	- 0.88%	22,424	30