시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,785	10	+ 0.27%	8,703	33
09:40	3,800	25	+ 0.66%	8,603	32
09:39	3,780	5	+ 0.13%	8,303	31
09:34	3,780	5	+ 0.13%	7,510	28
09:33	3,750	25	- 0.66%	7,509	28
09:32	3,750	25	- 0.66%	5,646	21
09:31	3,735	40	- 1.06%	1,678	6
09:30	3,745	30	- 0.80%	1,674	6
09:25	3,750	25	- 0.66%	1,673	6
09:24	3,755	20	- 0.53%	1,672	6