시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,780	5	+ 0.13%	10,839	41
10:17	3,770	5	- 0.13%	10,812	41
10:07	3,785	10	+ 0.27%	10,787	41
10:02	3,785	10	+ 0.27%	10,487	39
09:59	3,760	15	- 0.40%	10,460	39
09:58	3,785	10	+ 0.27%	9,972	38
09:57	3,765	10	- 0.27%	9,676	36
09:47	3,790	15	+ 0.40%	8,953	34
09:46	3,795	20	+ 0.53%	8,872	33
09:45	3,790	15	+ 0.40%	8,831	33