시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,760	15	- 0.40%	14,000	53
10:51	3,795	20	+ 0.53%	13,422	51
10:38	3,800	25	+ 0.66%	13,421	51
10:36	3,775	0	0.00%	11,421	43
10:31	3,770	5	- 0.13%	11,393	43
10:30	3,775	0	0.00%	11,085	42
10:27	3,765	10	- 0.27%	11,084	42
10:23	3,765	10	- 0.27%	10,884	41
10:22	3,770	5	- 0.13%	10,874	41
10:20	3,780	5	+ 0.13%	10,840	41