시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,790	15	+ 0.40%	14,491	55
11:33	3,785	10	+ 0.27%	14,463	54
11:28	3,780	5	+ 0.13%	14,462	54
11:27	3,780	5	+ 0.13%	14,391	54
11:24	3,775	0	0.00%	14,365	54
11:23	3,775	0	0.00%	14,222	54
11:18	3,755	20	- 0.53%	14,089	53
11:10	3,780	5	+ 0.13%	14,066	53
10:59	3,775	0	0.00%	14,038	53
10:55	3,755	20	- 0.53%	14,035	53