시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,790	15	+ 0.40%	16,675	63
12:24	3,790	15	+ 0.40%	16,464	62
12:19	3,780	5	+ 0.13%	16,463	62
12:13	3,785	10	+ 0.27%	16,263	61
12:04	3,790	15	+ 0.40%	16,080	61
12:00	3,790	15	+ 0.40%	16,079	61
11:57	3,790	15	+ 0.40%	15,687	59
11:50	3,785	10	+ 0.27%	14,579	55
11:49	3,790	15	+ 0.40%	14,517	55
11:45	3,785	10	+ 0.27%	14,492	55