시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,770	5	- 0.13%	17,736	67
13:02	3,780	5	+ 0.13%	17,730	67
13:00	3,780	5	+ 0.13%	17,722	67
12:57	3,775	0	0.00%	17,721	67
12:50	3,775	0	0.00%	17,718	67
12:49	3,775	0	0.00%	17,694	67
12:45	3,785	10	+ 0.27%	17,693	67
12:41	3,765	10	- 0.27%	17,692	67
12:36	3,780	5	+ 0.13%	17,390	66
12:33	3,775	0	0.00%	17,350	65