시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,770	5	- 0.13%	18,804	71
13:42	3,770	5	- 0.13%	18,475	70
13:40	3,785	10	+ 0.27%	18,471	70
13:39	3,785	10	+ 0.27%	18,470	70
13:37	3,785	10	+ 0.27%	18,421	69
13:36	3,785	10	+ 0.27%	18,419	69
13:31	3,785	10	+ 0.27%	18,417	69
13:26	3,780	5	+ 0.13%	18,360	69
13:22	3,785	10	+ 0.27%	18,157	68
13:20	3,780	5	+ 0.13%	18,156	68