시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,775	0	0.00%	19,909	75
14:37	3,780	5	+ 0.13%	19,563	74
14:31	3,780	5	+ 0.13%	19,468	73
14:30	3,775	0	0.00%	19,464	73
14:18	3,780	5	+ 0.13%	19,302	73
14:17	3,770	5	- 0.13%	19,301	73
14:06	3,780	5	+ 0.13%	19,299	73
13:54	3,780	5	+ 0.13%	19,200	72
13:51	3,775	0	0.00%	19,199	72
13:50	3,770	5	- 0.13%	19,127	72