시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,785	10	+ 0.27%	20,990	79
15:19	3,780	5	+ 0.13%	20,581	78
15:18	3,780	5	+ 0.13%	20,579	78
15:14	3,785	10	+ 0.27%	20,547	78
15:02	3,790	15	+ 0.40%	20,339	77
14:58	3,785	10	+ 0.27%	20,338	77
14:54	3,780	5	+ 0.13%	19,937	75
14:49	3,770	5	- 0.13%	19,933	75
14:48	3,780	5	+ 0.13%	19,915	75
14:46	3,780	5	+ 0.13%	19,910	75